Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 5:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.10.042 100,001 995,00-5,0000,000,001 800,001 800,00-0,8228 8001 800,001 800,00
07.10.042 100,002 100,000,0000,000,001 815,001 815,00+1,9921 7801 815,001 815,00
06.10.042 100,002 100,000,0000,000,001 779,501 779,500,0001 779,501 779,50
05.10.042 100,002 100,000,0000,000,001 779,501 779,500,0001 779,501 779,50
04.10.042 100,002 100,000,0000,000,001 749,501 779,50+1,7101 749,501 779,50
01.10.042 100,002 100,000,0000,000,001 749,501 749,50+2,9101 749,501 749,50
30.09.042 100,002 100,000,0000,000,001 700,001 700,00-2,8210 2001 700,001 700,00
29.09.042 100,002 100,000,0000,000,001 749,501 749,50-0,4401 749,501 749,50
27.09.042 100,002 100,000,0000,000,001 757,301 757,300,0001 757,301 757,30
24.09.042 100,002 100,000,0000,000,001 757,301 757,300,0001 757,301 757,30
23.09.042 100,002 100,000,0000,000,001 757,301 757,300,0001 757,301 757,30
22.09.042 100,002 100,000,0000,000,001 749,501 757,30-0,1501 749,501 757,30
21.09.042 100,002 100,000,0000,000,001 760,101 760,10+0,0901 760,101 760,10
20.09.042 100,002 100,000,0000,000,001 737,001 758,40+1,2301 737,001 758,40
17.09.042 100,002 100,000,0000,000,001 737,001 737,00+3,3101 737,001 737,00
16.09.042 100,002 100,000,0000,000,001 681,301 681,30-3,38146 2731 681,301 681,30
15.09.042 100,002 100,000,0000,000,001 740,101 740,20+3,8901 740,101 740,20
14.09.042 100,002 100,000,0000,000,001 676,001 675,00-3,7058 6551 675,001 676,00
13.09.042 100,002 100,000,0000,000,001 739,501 739,500,0001 739,501 739,50
10.09.042 100,002 100,000,0000,000,001 737,601 739,50+0,1001 737,601 739,50
09.09.042 100,002 100,000,0000,000,001 737,501 737,600,0001 737,501 737,60
08.09.042 100,002 100,000,0000,000,001 738,001 737,50-0,0201 737,501 738,00
07.09.042 100,002 100,000,0000,000,001 738,001 738,000,0001 738,001 738,00
06.09.042 100,002 100,000,0000,000,001 738,001 738,00-0,2501 738,001 738,00
06.10. 17:0007.10. 17:00
08.10. 17:0011.10. 17:0012.10. 17:00|aktuální